The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.50	-1.18%	475 648	5 661
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	908 591	903 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	107.40	-0.51%	0	0
BRENT INDEX SHORT	1 251.00	-0.40%	0	0
BRENT TL	144.95	-0.51%	0	0
BRENT TL+	126.20	-0.51%	0	0
BRENT TS 151,07	128.00	-0.35%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	+2.98%	0	0
CECEXT	292.70	-0.10%	0	0
CEETX INDEX LONG	308.50	+1.02%	0	0
CEETX TL 800	120.65	+3.25%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›