The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 127.10 | -2.97% | 2 669 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.34% | 1 752 | 30 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 876 | 41 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| ATAS NÁCHOD | 235.00 | +0.85% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +4.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 188.50 | -0.26% | 5 090 | 27 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 564.10 | -1.20% | 9 108 | 16 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | -2.62% | 2 666 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.40 | -0.11% | 4 269 | 12 | ||||||||||
| ||||||||||||||
