The Prague Stock Exchange and RM-System - daily results dne 11.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2010 14.1.2010 13.1.2010 12.1.2010 11.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.09 | +1.73% | 415 534 | 29 660 | 14.10 | +2.17% | 292 945 | 20 868 | ||||||
| AKRO OPF GLOBAL. | 203.50 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.05 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 091.00 | -0.29% | 77 170 | 25 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.20 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 685.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 88.45 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.90 | +0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.35 | -1.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.10 | +3.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 237.50 | +2.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 172.11 | +4.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 857.00 | +1.81% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 197.81 | +3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
