The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.02 | -0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 803.00 | -1.64% | 98 325 | 35 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.80 | -0.34% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.05 | -4.30% | 488 900 | 6 000 | ||||||||||
| BRENT TS 151,07 | 197.40 | +6.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 261.10 | +2.79% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 187.00 | -3.42% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 97.63 | -14.98% | 0 | 0 | ||||||||||
| CECE TS 3450 | 521.10 | +4.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -3.00% | 0 | 0 | ||||||||||
| CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| CEZ FUT DEC08 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
