The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.00	-1.02%	1 283 779	15 254
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					375.10	+0.02%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	82.20	-1.56%	90 260	1 100
BRENT INDEX SHORT	1 626.00	+2.20%	9 660	6
BRENT TL	100.65	-2.33%	0	0
BRENT TL+	81.80	-2.91%	0	0
BRENT TS 151,07	173.05	+2.00%	0	0
BRNĚN.VODÁR.A KAN.					1 242.00	0.00%	14 904	12
CECEXT	292.10	-0.61%	0	0
CEETX INDEX LONG	305.30	-1.33%	0	0
CEETX TL 800	117.15	-3.26%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›