The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.60 | -0.42% | 731 034 | 30 936 | 23.60 | -1.25% | 375 126 | 15 890 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
| BRENT CRUDE OIL | 113.95 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 160.30 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.15 | +0.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.50 | +0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.00 | +1.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
| CEZ TL 450 | 147.05 | -3.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 386.50 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
