The Prague Stock Exchange and RM-System - daily results dne 11.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 1 455 711 | 59 614 | 24.20 | -1.22% | 329 190 | 13 450 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 18 900 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 112 611 | 1 098 212 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -2.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 004.00 | +1.20% | 0 | 0 | ||||||||||
| BRENT TL | 151.55 | -3.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.70 | -3.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | +3.52% | 90 950 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.40 | -1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.40 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -2.50% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.00 | +0.15% | 9 648 225 | 143 014 | 67.40 | +0.30% | 353 564 | 5 247 | ||||||
| CEZ TL 450 | 107.20 | -8.18% | 125 361 | 1 186 | ||||||||||
| ||||||||||||||
