The Prague Stock Exchange and RM-System - daily results dne 11.7.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 441.50 | 0.00% | 3 532 | 8 | ||||||||||
AKRO OPF GLOBAL. | 513.00 | +0.58% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 494.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.20 | +0.36% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | +0.36% | 155 433 | 600 | ||||||||||
BRISK TÁBOR | 753.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 234.00 | -0.16% | 4 778 456 | 3 872 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 432.00 | -0.14% | 15 237 120 | 10 612 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|