The Prague Stock Exchange and RM-System - daily results dne 12.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.10	+0.11%	208 037	2 380
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	+1.30%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	79.60	-3.16%	34 383	425
BRENT INDEX SHORT	1 653.00	+1.66%	0	0
BRENT TL	96.45	-4.17%	0	0
BRENT TL+	77.75	-4.95%	211 197	2 665
BRENT TS 151,07	175.20	+1.24%	0	0
BRNĚN.VODÁR.A KAN.					1 242.00	0.00%	0	0
CECEXT	290.00	-0.72%	0	0
CEETX INDEX LONG	299.00	-2.06%	0	0
CEETX TL 800	111.00	-5.25%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›