The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 199 750 | 310 | 634.70 | -0.01% | 136 587 | 215 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.50 | -9.48% | 12 060 | 224 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | +6.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -0.53% | 15 105 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 62.60 | -3.69% | 2 813 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 6 913 | 98 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 276 | 468 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.80 | +16.54% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| AQUASERV | 513.90 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| ATAS NÁCHOD | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.10 | -0.05% | 23 909 | 135 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 152 830 | 899 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 655.00 | 0.00% | 3 275 | 5 | ||||||||||
| ||||||||||||||
