The Prague Stock Exchange and RM-System - daily results dne 12.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.30 | -0.16% | 2 484 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 69.60 | -4.91% | 432 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.77% | 9 549 | 111 | ||||||
| ATAS NÁCHOD | 420.10 | +4.99% | 0 | 0 | ||||||||||
| AVIA | 23.80 | +3.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.90 | -0.14% | 37 478 | 186 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 451.20 | +2.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 692.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
