The Prague Stock Exchange and RM-System - daily results dne 12.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.90 | -1.29% | 375 987 | 8 240 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 606.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 599 088 | 588 800 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 125.75 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.20 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL | 180.25 | +0.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.55 | +0.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.00 | +0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.65 | +0.77% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
| ||||||||||||||
