The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -3.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -5.11% | 91 616 | 1 030 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.33% | 3 552 | 60 | ||||||||||
| ALIACHEM | 67.00 | +2.92% | 804 000 | 12 000 | 75.60 | +1.74% | 3 151 | 42 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
| ARCELORMITTAL | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.70 | 0.00% | 1 722 | 60 | ||||||||||
| B.G.M. CAPITAL | 251.00 | -4.56% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.50 | +0.19% | 2 055 | 10 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | -2.65% | 26 040 | 48 | ||||||||||
| BIOPHARM VÚBVL | 833.10 | +0.13% | 0 | 0 | ||||||||||
| BMT | 489.40 | -3.92% | 13 201 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 571.20 | -2.39% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 368.40 | -5.87% | 2 210 | 6 | ||||||||||
| ||||||||||||||
