The Prague Stock Exchange and RM-System - daily results dne 12.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					497.20	-3.45%	51 990	105
AKRO OPF PROG.SPOL					480.00	-1.13%	14 400	30
ARCELORMITTAL					2 149.00	+0.88%	2 369 089	1 121
ATAS NÁCHOD					410.00	+2.50%	12 710	31
AVIA					56.20	+0.17%	1 124	20
BOHEMIA CRYS.GROUP					230.00	-4.95%	10 530	45
BRISK TÁBOR					871.10	-0.01%	4 356	5
BRNĚN.VODÁR.A KAN.					1 550.00	0.00%	0	0
CETV	1 316.00	+0.61%	26 509 042	20 168
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 539.00	+2.53%	35 317 705	23 182
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›