The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -10.00% | 26 384 | 275 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| B.G.M. CAPITAL | 253.50 | -0.07% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| BELAGRA | 204.10 | -0.43% | 16 328 | 80 | ||||||||||
| BIOCEL | 555.00 | +0.87% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.00 | +0.32% | 15 600 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 581.50 | +5.53% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
