The Prague Stock Exchange and RM-System - daily results dne 13.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 117 390 | 301 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 167 640 | 440 | ||||||||||
| ARCELORMITTAL | 2 000.30 | -0.03% | 451 547 | 226 | ||||||||||
| ATAS NÁCHOD | 370.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.00 | +4.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | +4.25% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 158.00 | -5.70% | 143 896 355 | 123 013 | ||||||||||
| CPI FIM | 2 044.00 | -8.75% | 141 084 869 | 68 432 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 926.90 | -3.06% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 567.20 | -9.98% | 102 096 | 180 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
