The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.46 | +1.43% | 192 550 | 10 632 | 17.90 | -0.55% | 70 775 | 3 918 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | +1.48% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.54 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.45 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
| BRENT TL | 136.80 | +4.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.30 | +4.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.20 | -8.73% | 49 350 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 642.00 | +0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.00 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 252.80 | +0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.51 | +1.30% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
