The Prague Stock Exchange and RM-System - daily results dne 14.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.73 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.72 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 818.00 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | -0.46% | 256 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 177.30 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.09 | -0.32% | 126 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | -0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 947.00 | -0.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.70 | -0.04% | 0 | 0 | ||||||||||
| CECEXT | 307.60 | -0.65% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 416.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
