The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 190.00	-0.23%	0	0
APS FINAN. 5,00/23	100.00	0.00%	418 257	41
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	136 121	13
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	85.50	+1.79%	7 270 053	85 546	84.50	+1.19%	42 757	506
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	874 023	862 275
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	73.20	+1.39%	5 653 575	77 543	73.00	+1.96%	162 547	2 243
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-1.00%	35 750	3 600
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	540.00	-0.37%	114 410 718	210 472	547.00	+1.30%	458 140	840
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	192.00	-1.03%	33 950	175	195.00	+2.63%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	201.74	+1.07%	0	0
EB BMW TL01	38.72	-2.57%	0	0
EB BMW TS02	80.18	+1.30%	0	0
EB CBK TS03	21.53	+1.60%	0	0
EB CEZ TL08	30.15	+0.57%	0	0
EB CEZ TL09	33.52	+0.54%	0	0
EB CEZ TL10	14.96	+1.22%	0	0
EB CEZ TS08	11.32	-1.48%	0	0
EB DAI TS02	78.10	-0.33%	0	0
EB DAX TL11	486.42	-0.23%	0	0
EB DAX TL8	624.40	-0.18%	0	0
‹‹ First 20    Next 60 ›