The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.66 | +0.34% | 0 | 0 | 17.40 | +0.57% | 108 766 | 6 235 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.87 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 575.00 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL | 80.30 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.80 | +1.64% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.50 | +9.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 11 400 | 10 | ||||||||||
| BUX VB-AFT | 210.60 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 516.10 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 320.30 | +0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 441.00 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.70 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
