The Prague Stock Exchange and RM-System - daily results dne 15.10.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2014  20.10.2014  17.10.2014  16.10.2014 15.10.2014

The Prague Sotck Exchange and RM-System - daily results - 15.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.50	+9.61%	2 125 298	24 747
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					412.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	-1.96%	1 715 136	1 670 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	107.45	-1.78%	0	0
BRENT INDEX SHORT	1 189.00	+0.17%	0	0
BRENT TL	146.10	-2.08%	0	0
BRENT TL+	127.85	-2.29%	0	0
BRENT TS 151,07	119.80	+0.88%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	287.00	-1.24%	0	0
CEETX INDEX LONG	291.30	-1.99%	0	0
CEETX TL 800	103.85	-5.33%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›