The Prague Stock Exchange and RM-System - daily results dne 15.12.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 535.00 | +0.09% | 68 405 | 27 | ||||||||||
ATAS NÁCHOD | 358.10 | +0.58% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||||
BRISK TÁBOR | 956.20 | +0.02% | 18 181 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 401.00 | -0.85% | 58 721 019 | 41 794 | ||||||||||
CPI FIM | 1 758.00 | -0.85% | 15 302 750 | 8 706 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 113 700 | 168 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | -4.46% | 0 | 0 | ||||||||||
|