The Prague Stock Exchange and RM-System - daily results dne 15.2.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2008 20.2.2008 19.2.2008 18.2.2008 15.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.67 | -1.28% | 2 168 445 | 88 032 | 25.80 | +1.17% | 487 632 | 19 097 | ||||||
| AKRO OPF GLOBAL. | 386.80 | +2.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.05 | +0.45% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 141.10 | -1.30% | 644 898 | 105 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.90 | +6.56% | 24 990 | 100 | ||||||||||
| BRENT CRUDE OIL | 120.75 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 17.40 | -11.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 80.10 | +1.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | -3.03% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.90 | -15.87% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.60 | -8.63% | 0 | 0 | ||||||||||
| CECE TL | 154.61 | -10.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.10 | +7.20% | 0 | 0 | ||||||||||
| CECEXT | 416.60 | -2.87% | 412 400 | 1 000 | ||||||||||
| CETV | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| ||||||||||||||
