The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					382.00	+4.37%	228 930	645
AKRO OPF PROG.SPOL					440.00	-2.22%	170 720	388
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					21 700.00	0.00%	108 500	5
APPLE INC.					3 645.00	+4.14%	36 425	10
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	96.30	0.00%	2 766 134	28 758	96.00	0.00%	960	10
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     Next 20 ›