The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 127.50 | -2.67% | 11 931 | 93 | ||||||||||
| AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.40 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
| BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.00 | +5.31% | 12 210 | 107 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| BRISK TÁBOR | 372.30 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
