The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 189.50 | +7.06% | 349 058 | 1 845 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +0.31% | 2 400 | 15 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.00 | +0.77% | 30 862 | 339 | ||||||
| ARCELORMITTAL | 180.00 | 0.00% | 0 | 0 | 177.10 | -1.00% | 130 911 | 733 | ||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.30 | +9.63% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| B.G.M. HOLDING | 244.00 | +1.62% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 339.30 | 0.00% | 0 | 0 | ||||||||||
| BMT | 430.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.36% | 15 662 | 74 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.20 | 0.00% | 1 298 | 2 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
