The Prague Stock Exchange and RM-System - daily results dne 16.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2000  21.11.2000  20.11.2000 16.11.2000  15.11.2000

The Prague Sotck Exchange and RM-System - daily results - 16.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.20	-9.55%	0	0
1.IF ŽIVNOBANKA	662.50	0.00%	1 173 860	1 770	658.10	-1.68%	284 762	432
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					41.30	+3.25%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	121.60	+9.84%	1 845	16
AERO HOLDING	15.70	-1.87%	40 851	2 602
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 493.00	+0.26%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	2 310	8 300
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGROPODNIK DVORCE					18.00	-10.00%	0	0
AGROSERVIS TACHOV					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›