The Prague Stock Exchange and RM-System - daily results dne 16.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.40	+0.45%	17 430	197
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					347.10	+0.57%	0	0
AKRO OPF PROG.SPOL					345.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	82.30	+0.49%	58 378	715
BRENT INDEX SHORT	1 820.00	-0.44%	5 493	3
BRENT TL	97.70	+0.67%	0	0
BRENT TL+	77.15	+0.85%	0	0
BRENT TS 151,07	198.90	-0.25%	0	0
BRNĚN.VODÁR.A KAN.					1 340.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	293.70	+0.48%	0	0
CEETX INDEX LONG	324.80	+0.15%	0	0
CEETX TL 800	136.05	+0.37%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›