The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 485.00 | +7.75% | 1 825 988 | 3 784 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | +1.03% | 2 640 | 6 | ||||||||||
ARCELORMITTAL | 3 998.00 | +2.53% | 1 689 985 | 425 | ||||||||||
ATAS NÁCHOD | 380.00 | +6.35% | 0 | 0 | ||||||||||
AVIA | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||||
BOHEMIA CRYS.GROUP | 221.90 | -9.79% | 9 986 | 45 | ||||||||||
BRENT CRUDE OIL | 100.95 | +0.30% | 100 200 | 1 000 | ||||||||||
BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||||
BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 998.00 | -0.10% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 173.31 | +0.17% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 132.61 | -0.67% | 0 | 0 | ||||||||||
CECE TELECOM TL | 102.01 | -1.07% | 0 | 0 | ||||||||||
CECE TL | 247.40 | 0.00% | 0 | 0 | ||||||||||
CECE TS | 121.71 | -1.87% | 0 | 0 | ||||||||||
CECEXT | 515.80 | -0.37% | 0 | 0 | ||||||||||
CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||||
|