The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 610.00 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 535.40 | +0.99% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 998 639 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 114.45 | +1.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL | 159.85 | +1.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.20 | +2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.65 | -4.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.90 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.80 | -0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.65 | -0.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | ||||||
| CEZ TL 450 | 126.15 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.40 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
