The Prague Stock Exchange and RM-System - daily results dne 16.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21
ALPHABET (GOOGLE)					23 750.00	0.00%	0	0
APPLE INC.					3 910.00	0.00%	0	0
APS FUND ALPHA
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	-16.66%	120 180	300
AVAST	69.00	0.00%	7 286 622	105 505
BEMETT NEM. UIF
BIGBOARD 4,50/22
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK
CENTR.GROUP UIF II
CENTRAL GROUP UIF
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	82.40	0.00%	995 670	12 066	82.70	-0.48%	856 715	10 387
‹‹ First 60     Next 20 ›