The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +6.25% | 10 200 | 60 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
| B.G.M. CAPITAL | 406.20 | +0.81% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 259.20 | +6.22% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
| BMT | 430.20 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.40 | -5.72% | 10 577 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.30 | +0.01% | 3 896 | 6 | ||||||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
