The Prague Stock Exchange and RM-System - daily results dne 17.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2015  20.2.2015  19.2.2015  18.2.2015 17.2.2015

The Prague Sotck Exchange and RM-System - daily results - 17.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.00	-0.45%	120 120	1 365
ABS JETS 6,50/16	104.00	0.00%	6 369 583	2
AKRO OPF GLOBAL.					353.00	+1.69%	0	0
AKRO OPF PROG.SPOL					345.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					325.00	+0.61%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.00	-1.58%	166 824	2 010
BRENT INDEX SHORT	1 853.00	+1.81%	0	0
BRENT TL	95.30	-2.46%	0	0
BRENT TL+	74.70	-3.18%	0	0
BRENT TS 151,07	201.70	+1.41%	0	0
BRNĚN.VODÁR.A KAN.					1 340.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	292.50	-0.41%	0	0
CEETX INDEX LONG	322.80	-0.62%	0	0
CEETX TL 800	134.25	-1.32%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›