The Prague Stock Exchange and RM-System - daily results dne 17.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.95	-0.07%	288 606	20 688	13.90	0.00%	253 309	18 315
AKRO OPF GLOBAL.					228.00	0.00%	0	0
AKRO OPF PROG.SPOL					185.70	+11.80%	0	0
ALT ENERG GAR II	98.81	+0.03%	478 239	4 878
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 845.20	-1.35%	476 874	123
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					44.50	0.00%	0	0
BONUS GARANT CZK	103.73	+0.36%	0	0
BRENT CRUDE OIL	74.40	+0.27%	0	0
BRENT INDEX SHORT	1 729.00	-0.80%	0	0
BRENT TL	86.65	+0.58%	0	0
BRENT TL+	72.00	+1.14%	0	0
BRENT TS 151,07	164.52	-0.78%	0	0
BRENT TS 91,96	21.50	-3.59%	41 800	2 000
BRNĚN.VODÁR.A KAN.					985.00	+2.28%	1 970	2
BUX VB-AFT	229.30	+0.22%	0	0
CECE BANKING 200	249.30	+1.47%	0	0
CECE BANKING 450	185.61	+2.09%	0	0
CECE BONUS III	1 932.00	+1.15%	0	0
‹‹ First 60     Next 20 ›