The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -1.02% | 11 078 | 126 | ||||||||||
| AKRO OPF PROG.SPOL | 62.90 | -10.14% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| B.G.M. HOLDING | 206.10 | +0.14% | 16 694 | 81 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
| BIOPHARM VÚBVL | 842.00 | +0.10% | 0 | 0 | ||||||||||
| BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.40 | -0.09% | 9 722 | 93 | ||||||||||
| BOHEMIA-LÁZNĚ | 631.10 | +0.11% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 371.20 | -4.00% | 1 485 | 4 | ||||||||||
| ||||||||||||||
