The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
| AERO HOLDING | 17.20 | -3.64% | 17 200 | 1 000 | ||||||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 900.90 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 463.00 | +0.20% | 0 | 0 | ||||||||||
| AGB IF II | 242.00 | +0.62% | 137 228 | 566 | ||||||||||
| AGB, PODÍLOVÝ FOND | 725.00 | 0.00% | 162 935 | 225 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
