The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 545.10 | +0.94% | 497 749 | 914 | 540.00 | 0.00% | 722 630 | 1 353 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 229.00 | +0.32% | 466 540 | 380 | 1 210.00 | +0.54% | 705 113 | 582 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | ||||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 247.00 | -5.00% | 7 410 | 30 | 170.00 | -7.10% | 11 848 | 68 | ||||||
| AERO HOLDING | 14.90 | 0.00% | 0 | 0 | 13.60 | +1.49% | 18 890 | 1 340 | ||||||
| AG1 OPF | 1 207.00 | -0.16% | 33 156 290 | 27 470 | ||||||||||
| AG3 OPF | 1 459.00 | -0.13% | 0 | 0 | ||||||||||
| AG5 OPF | 1 154.00 | -0.08% | 11 540 | 10 | ||||||||||
| AG7 OPF | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 245.00 | +0.20% | 91 630 | 376 | ||||||||||
| AGB, PODÍLOVÝ FOND | 807.30 | +0.38% | 535 998 | 660 | ||||||||||
| AGRA PŘELOUČ | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
