The Prague Stock Exchange and RM-System - daily results dne 18.8.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2005  23.8.2005  22.8.2005  19.8.2005 18.8.2005

The Prague Sotck Exchange and RM-System - daily results - 18.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.20	0.00%	19 325	40
AKRO OPF PROG.SPOL					486.90	0.00%	14 607	30
ARCELORMITTAL					2 050.00	+0.74%	140 829	68
ATAS NÁCHOD					410.60	+0.41%	0	0
AVIA					46.50	+1.08%	0	0
BOHEMIA CRYS.GROUP					240.20	-0.57%	20 914	87
BRISK TÁBOR					766.40	+0.66%	3 066	4
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 218.00	+0.83%	22 224 270	18 270
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 433.00	+0.84%	5 388 115	3 769
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›