The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 369.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 14 760 | 41 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.10 | -3.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 192.00 | +2.00% | 0 | 0 | ||||||||||
BRENT TL | 52.55 | -5.91% | 0 | 0 | ||||||||||
BRENT TL+ | 32.20 | -8.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.70 | +0.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 325.10 | +1.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|