The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
| ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -6.89% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 268.10 | -0.70% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 1 910 | 10 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 7 950 | 30 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| BMT | 368.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -0.48% | 32 895 | 160 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
| BRISK TÁBOR | 355.80 | +0.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 877.60 | -5.47% | 0 | 0 | ||||||||||
| ||||||||||||||
