The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
AERO HOLDING | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
AG1 OPF | 1 195.00 | -0.99% | 7 480 700 | 6 260 | ||||||||||
AG3 OPF | 1 453.00 | -0.41% | 0 | 0 | ||||||||||
AG5 OPF | 1 148.00 | -0.51% | 21 525 000 | 18 750 | ||||||||||
AG7 OPF | 1 366.00 | -0.29% | 498 590 | 365 | ||||||||||
AGB IF II | 247.00 | +0.81% | 261 536 | 1 052 | ||||||||||
AGB, PODÍLOVÝ FOND | 810.00 | +0.33% | 1 309 391 | 1 646 | ||||||||||
AGRA PŘELOUČ | 19.00 | 0.00% | 0 | 0 | ||||||||||
|