The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.90	-0.21%	650 780	14 200
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					282.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	3 600 917	3 500 000
BOREALIS
BRENT CRUDE OIL	129.10	+0.54%	0	0
BRENT INDEX SHORT	866.10	-0.43%	0	0
BRENT TL	185.95	+0.37%	0	0
BRENT TL+	169.20	+0.59%	0	0
BRENT TS 151,07	62.35	-1.18%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	291.40	+0.76%	0	0
CEETX INDEX LONG	328.30	+0.82%	0	0
CEETX TL 800	136.35	+1.79%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 434 520	12
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.60	+1.09%	2 442 016	44 111	55.80	-0.18%	187 968	3 369
‹‹ First 60     Next 20 ›