The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 230.20 | -3.72% | 6 908 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | -4.93% | 71 | 1 | ||||||||||
BRENT CRUDE OIL | 113.92 | +2.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 154.00 | -1.70% | 0 | 0 | ||||||||||
BRENT TL | 157.73 | +3.87% | 0 | 0 | ||||||||||
BRENT TL+ | 140.71 | +4.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.10 | -3.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.50 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 250.10 | +1.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.80 | +0.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 96.39 | +1.87% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
|