The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | +7.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.60 | -2.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | +1.98% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 3 142 | 408 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.60 | -0.21% | 3 459 | 15 | ||||||||||
| B.G.M. HOLDING | 132.30 | 0.00% | 529 | 4 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.10 | +0.01% | 3 361 | 6 | ||||||||||
| BIOPHARM VÚBVL | 831.00 | +0.06% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.60 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
