The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 6 611 033 | 6 474 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
| BRENT INDEX SHORT | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
| BRENT TL | 116.10 | +0.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.30 | -0.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.60 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 221.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.70 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.10 | +0.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
