The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.00	-0.43%	14 242	1 018	13.90	+0.72%	14 011	1 008
AKRO OPF GLOBAL.					236.00	+11.21%	14 160	60
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALT ENERG GAR II	98.67	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 820.00	+0.13%	196 315	51
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					37.80	0.00%	0	0
BONUS GARANT CZK	101.94	+0.53%	0	0
BRENT CRUDE OIL	74.00	-0.40%	0	0
BRENT INDEX SHORT	1 845.00	-1.18%	0	0
BRENT TL	84.25	-0.24%	0	0
BRENT TL+	69.19	+0.29%	0	0
BRENT TS 151,07	174.82	-1.19%	0	0
BRENT TS 91,96	27.39	-2.53%	0	0
BRNĚN.VODÁR.A KAN.					1 000.10	0.00%	0	0
BUX VB-AFT	209.00	+1.06%	0	0
CECE BANKING 200	227.10	+2.48%	0	0
CECE BANKING 450	162.51	+3.70%	0	0
CECE BONUS III	1 809.00	+1.63%	0	0
‹‹ First 60     Next 20 ›