The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.18	+0.56%	1 161 551	151 851	7.80	0.00%	366 209	46 593
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
ALT ENERG GAR II	94.82	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 697.00	+2.66%	109 100	65
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					40.80	0.00%	0	0
BOHEMIA CRYS.GROUP					32.00	0.00%	0	0
BONUS GARANT CZK	96.43	+0.90%	0	0
BRENT CRUDE OIL	58.90	+5.94%	0	0
BRENT TL	53.40	+15.33%	0	0
BRENT TL+	38.00	+25.41%	0	0
BRENT TS 151,07	223.30	-6.29%	0	0
BRENT TS 70	51.70	-16.21%	105 600	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	99.51	0.00%	0	0
CECE BANKING 200	82.45	+19.93%	0	0
CECE BONUS III	887.20	+8.42%	0	0
CECE OIL TL 500	79.75	+18.76%	0	0
‹‹ First 60     Next 20 ›