The Prague Stock Exchange and RM-System - daily results dne 20.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.29 | +0.27% | 53 751 | 2 989 | 18.10 | +1.68% | 93 360 | 5 200 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 225 | 25 | ||||||||||
| BONUS GARANT CZK | 100.90 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.85 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
| BRENT TL | 135.00 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.40 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.60 | +2.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 591.00 | -1.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.50 | -1.52% | 0 | 0 | ||||||||||
| CECEXT | 247.60 | -1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.40 | -2.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.91 | -5.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
