The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 115.50 | +10.00% | 175 138 | 1 577 | ||||||||||
| AKRO OPF PROG.SPOL | 80.60 | +9.80% | 11 365 | 141 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 865.10 | -9.99% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 166.60 | +0.66% | 9 987 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 382.10 | +5.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 638.00 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
