The Prague Stock Exchange and RM-System - daily results dne 20.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.90	0.00%	345 075	7 536
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.10	-0.31%	3 655	13
BIGBOARD 4,50/22	103.00	0.00%	3 344 340	3 250 000
BOREALIS
BRENT CRUDE OIL	128.35	-0.58%	0	0
BRENT INDEX SHORT	874.70	+0.99%	0	0
BRENT TL	184.65	-0.69%	0	0
BRENT TL+	167.90	-0.76%	0	0
BRENT TS 151,07	64.05	+2.72%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	292.40	+0.34%	0	0
CEETX INDEX LONG	327.90	-0.12%	0	0
CEETX TL 800	137.00	+0.47%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 382 180	12
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.60	0.00%	3 391 345	60 614	55.60	-0.36%	148 768	2 666
‹‹ First 60     Next 20 ›